Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY

NAV:LU0028119526.FONDNL.JPY, LU0028119526
+ Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY op mijn watchlist
1.799,000 00:00
+9,000 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.739,000 1.739,000 1.739,000
1.739,000 0 -44,000 -2,47%
03 mei 1.733,000 1.733,000 1.733,000
1.733,000 0 -6,000 -0,35%
06 mei 1.753,000 1.753,000 1.753,000
1.753,000 0 +20,000 +1,15%
07 mei 1.775,000 1.775,000 1.775,000
1.775,000 0 +22,000 +1,25%
08 mei 1.774,000 1.774,000 1.774,000
1.774,000 0 -1,000 -0,06%
10 mei 1.795,000 1.795,000 1.795,000
1.795,000 0 +21,000 +1,18%
13 mei 1.801,000 1.801,000 1.801,000
1.801,000 0 +6,000 +0,33%
14 mei 1.798,000 1.798,000 1.798,000
1.798,000 0 -3,000 -0,17%
15 mei 1.776,000 1.776,000 1.776,000
1.776,000 0 -22,000 -1,22%
16 mei 1.793,000 1.793,000 1.793,000
1.793,000 0 +17,000 +0,96%
17 mei 1.803,000 1.803,000 1.803,000
1.803,000 0 +10,000 +0,56%
21 mei 1.801,000 1.801,000 1.801,000
1.801,000 0 -2,000 -0,11%
22 mei 1.778,000 1.778,000 1.778,000
1.778,000 0 -23,000 -1,28%
23 mei 1.792,000 1.792,000 1.792,000
1.792,000 0 +14,000 +0,79%
24 mei 1.778,000 1.778,000 1.778,000
1.778,000 0 -14,000 -0,78%
27 mei 1.790,000 1.790,000 1.790,000
1.790,000 0 +12,000 +0,67%
28 mei 1.799,000 1.799,000 1.799,000
1.799,000 0 +9,000 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront