BlackRock Global Funds - Euro Markets Fund A2 EUR

NAV:LU0093502762.FONDNL.EUR, LU0093502762
+ BlackRock Global Funds - Euro Markets Fund A2 EUR op mijn watchlist
45,550 00:00
-0,220 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,870 43,870 43,870
43,870 0 -0,590 -1,33%
03 mei 44,350 44,350 44,350
44,350 0 +0,480 +1,09%
06 mei 44,600 44,600 44,600
44,600 0 +0,250 +0,56%
07 mei 44,860 44,860 44,860
44,860 0 +0,260 +0,58%
08 mei 45,280 45,280 45,280
45,280 0 +0,420 +0,94%
10 mei 45,700 45,700 45,700
45,700 0 +0,420 +0,93%
13 mei 45,460 45,460 45,460
45,460 0 -0,240 -0,53%
14 mei 45,420 45,420 45,420
45,420 0 -0,040 -0,09%
15 mei 45,690 45,690 45,690
45,690 0 +0,270 +0,59%
16 mei 45,670 45,670 45,670
45,670 0 -0,020 -0,04%
17 mei 45,430 45,430 45,430
45,430 0 -0,240 -0,53%
21 mei 45,500 45,500 45,500
45,500 0 +0,070 +0,15%
22 mei 45,480 45,480 45,480
45,480 0 -0,020 -0,04%
23 mei 45,810 45,810 45,810
45,810 0 +0,330 +0,73%
24 mei 45,510 45,510 45,510
45,510 0 -0,300 -0,65%
27 mei 45,770 45,770 45,770
45,770 0 +0,260 +0,57%
28 mei 45,550 45,550 45,550
45,550 0 -0,220 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront