BlackRock Global Funds - European Fund A2 EUR

NAV:LU0011846440.FONDNL.EUR, LU0011846440
+ BlackRock Global Funds - European Fund A2 EUR op mijn watchlist
195,670 00:00
-1,230 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 187,980 187,980 187,980
187,980 0 -2,540 -1,33%
03 mei 190,020 190,020 190,020
190,020 0 +2,040 +1,09%
06 mei 190,180 190,180 190,180
190,180 0 +0,160 +0,08%
07 mei 192,130 192,130 192,130
192,130 0 +1,950 +1,03%
08 mei 193,350 193,350 193,350
193,350 0 +1,220 +0,63%
10 mei 194,820 194,820 194,820
194,820 0 +1,470 +0,76%
13 mei 194,410 194,410 194,410
194,410 0 -0,410 -0,21%
14 mei 194,600 194,600 194,600
194,600 0 +0,190 +0,10%
15 mei 196,170 196,170 196,170
196,170 0 +1,570 +0,81%
16 mei 196,500 196,500 196,500
196,500 0 +0,330 +0,17%
17 mei 195,380 195,380 195,380
195,380 0 -1,120 -0,57%
21 mei 195,720 195,720 195,720
195,720 0 +0,340 +0,17%
22 mei 195,440 195,440 195,440
195,440 0 -0,280 -0,14%
23 mei 197,090 197,090 197,090
197,090 0 +1,650 +0,84%
24 mei 195,950 195,950 195,950
195,950 0 -1,140 -0,58%
27 mei 196,900 196,900 196,900
196,900 0 +0,950 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront