BlackRock Global Funds - United Kingdom Fund A2 GBP

NAV:LU0011847091.FONDNL.GBP, LU0011847091
135,220 00:00
-1,440 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 133,100 133,100 133,100
133,100 0 -0,370 -0,28%
03 mei 134,750 134,750 134,750
134,750 0 +1,650 +1,24%
06 mei 134,570 134,570 134,570
134,570 0 -0,180 -0,13%
07 mei 135,970 135,970 135,970
135,970 0 +1,400 +1,04%
08 mei 136,800 136,800 136,800
136,800 0 +0,830 +0,61%
10 mei 137,450 137,450 137,450
137,450 0 +0,650 +0,48%
13 mei 137,260 137,260 137,260
137,260 0 -0,190 -0,14%
14 mei 137,350 137,350 137,350
137,350 0 +0,090 +0,07%
15 mei 137,340 137,340 137,340
137,340 0 -0,010 -0,01%
16 mei 137,330 137,330 137,330
137,330 0 -0,010 -0,01%
17 mei 136,920 136,920 136,920
136,920 0 -0,410 -0,30%
21 mei 136,740 136,740 136,740
136,740 0 -0,180 -0,13%
22 mei 136,310 136,310 136,310
136,310 0 -0,430 -0,31%
23 mei 136,680 136,680 136,680
136,680 0 +0,370 +0,27%
24 mei 136,470 136,470 136,470
136,470 0 -0,210 -0,15%
27 mei 136,660 136,660 136,660
136,660 0 +0,190 +0,14%
28 mei 135,220 135,220 135,220
135,220 0 -1,440 -1,05%