BlackRock Global Funds - World Mining Fund A2 USD

NAV:LU0075056555.FONDNL.USD, LU0075056555
+ BlackRock Global Funds - World Mining Fund A2 USD op mijn watchlist
66,430 00:00
-0,740 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 63,000 63,000 63,000
63,000 0 -1,210 -1,88%
03 mei 64,360 64,360 64,360
64,360 0 +1,360 +2,16%
06 mei 65,070 65,070 65,070
65,070 0 +0,710 +1,10%
07 mei 65,470 65,470 65,470
65,470 0 +0,400 +0,61%
08 mei 64,650 64,650 64,650
64,650 0 -0,820 -1,25%
10 mei 66,710 66,710 66,710
66,710 0 +2,060 +3,19%
13 mei 66,370 66,370 66,370
66,370 0 -0,340 -0,51%
14 mei 66,800 66,800 66,800
66,800 0 +0,430 +0,65%
15 mei 66,700 66,700 66,700
66,700 0 -0,100 -0,15%
16 mei 67,290 67,290 67,290
67,290 0 +0,590 +0,88%
17 mei 68,230 68,230 68,230
68,230 0 +0,940 +1,40%
21 mei 69,270 69,270 69,270
69,270 0 +1,040 +1,52%
22 mei 67,850 67,850 67,850
67,850 0 -1,420 -2,05%
23 mei 66,550 66,550 66,550
66,550 0 -1,300 -1,92%
24 mei 66,320 66,320 66,320
66,320 0 -0,230 -0,35%
27 mei 66,860 66,860 66,860
66,860 0 +0,540 +0,81%
28 mei 67,170 67,170 67,170
67,170 0 +0,310 +0,46%
29 mei 66,430 66,430 66,430
66,430 0 -0,740 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront