JPMorgan Funds Asia Pacific Income Fund A USD

NAV:LU0117844026.FONDNL.USD, LU0117844026
+ JPMorgan Funds Asia Pacific Income Fund A USD op mijn watchlist
30,940 00:00
-0,010 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,110 30,110 30,110
30,110 0 +0,020 +0,07%
03 mei 30,320 30,320 30,320
30,320 0 +0,210 +0,70%
06 mei 30,440 30,440 30,440
30,440 0 +0,120 +0,40%
07 mei 30,570 30,570 30,570
30,570 0 +0,130 +0,43%
08 mei 30,500 30,500 30,500
30,500 0 -0,070 -0,23%
09 mei 30,510 30,510 30,510
30,510 0 +0,010 +0,03%
10 mei 30,670 30,670 30,670
30,670 0 +0,160 +0,52%
13 mei 30,750 30,750 30,750
30,750 0 +0,080 +0,26%
14 mei 30,750 30,750 30,750
30,750 0 0,000 0,00%
15 mei 30,860 30,860 30,860
30,860 0 +0,110 +0,36%
16 mei 31,130 31,130 31,130
31,130 0 +0,270 +0,87%
17 mei 31,100 31,100 31,100
31,100 0 -0,030 -0,10%
20 mei 31,100 31,100 31,100
31,100 0 0,000 0,00%
21 mei 30,960 30,960 30,960
30,960 0 -0,140 -0,45%
22 mei 30,970 30,970 30,970
30,970 0 +0,010 +0,03%
23 mei 30,980 30,980 30,980
30,980 0 +0,010 +0,03%
24 mei 30,820 30,820 30,820
30,820 0 -0,160 -0,52%
27 mei 30,950 30,950 30,950
30,950 0 +0,130 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront