abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY

NAV:LU0011963674.FONDNL.JPY, LU0011963674
+ abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY op mijn watchlist
757,906 00:00
-1,385 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 746,538 746,538 746,538
746,538 0 -5,033 -0,67%
07 mei 754,257 754,257 754,257
754,257 0 +7,719 +1,03%
08 mei 742,438 742,438 742,438
742,438 0 -11,819 -1,57%
10 mei 747,270 747,270 747,270
747,270 0 +4,832 +0,65%
13 mei 744,803 744,803 744,803
744,803 0 -2,466 -0,33%
14 mei 744,291 744,291 744,291
744,291 0 -0,512 -0,07%
15 mei 748,226 748,226 748,226
748,226 0 +3,934 +0,53%
16 mei 754,527 754,527 754,527
754,527 0 +6,301 +0,84%
17 mei 754,575 754,575 754,575
754,575 0 +0,049 +0,01%
21 mei 758,246 758,246 758,246
758,246 0 +3,671 +0,49%
22 mei 751,699 751,699 751,699
751,699 0 -6,547 -0,86%
23 mei 757,667 757,667 757,667
757,667 0 +5,967 +0,79%
24 mei 751,543 751,543 751,543
751,543 0 -6,124 -0,81%
27 mei 760,625 760,625 760,625
760,625 0 +9,082 +1,21%
28 mei 761,692 761,692 761,692
761,692 0 +1,067 +0,14%
29 mei 754,841 754,841 754,841
754,841 0 -6,851 -0,90%
30 mei 747,773 747,773 747,773
747,773 0 -7,069 -0,94%
31 mei 760,407 760,407 760,407
760,407 0 +12,634 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront