abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY

NAV:LU0011963674.FONDNL.JPY, LU0011963674
744,291 00:00
-0,512 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 746,538 746,538 746,538
746,538 0 -5,033 -0,67%
07 mei 754,257 754,257 754,257
754,257 0 +7,719 +1,03%
08 mei 742,438 742,438 742,438
742,438 0 -11,819 -1,57%
10 mei 747,270 747,270 747,270
747,270 0 +4,832 +0,65%
13 mei 744,803 744,803 744,803
744,803 0 -2,466 -0,33%