Morgan Stanley Investment Funds European Property Fund A

NAV:LU0078113650.FONDNL.EUR, LU0078113650
+ Morgan Stanley Investment Funds European Property Fund A op mijn watchlist
30,690 00:00
+0,370 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,530 29,530 29,530
29,530 0 +0,270 +0,92%
03 mei 29,950 29,950 29,950
29,950 0 +0,420 +1,42%
07 mei 30,320 30,320 30,320
30,320 0 +0,370 +1,24%
08 mei 30,040 30,040 30,040
30,040 0 -0,280 -0,92%
10 mei 30,190 30,190 30,190
30,190 0 +0,150 +0,50%
13 mei 30,120 30,120 30,120
30,120 0 -0,070 -0,23%
14 mei 30,100 30,100 30,100
30,100 0 -0,020 -0,07%
15 mei 30,940 30,940 30,940
30,940 0 +0,840 +2,79%
16 mei 31,030 31,030 31,030
31,030 0 +0,090 +0,29%
17 mei 30,930 30,930 30,930
30,930 0 -0,100 -0,32%
21 mei 30,590 30,590 30,590
30,590 0 -0,340 -1,10%
22 mei 30,830 30,830 30,830
30,830 0 +0,240 +0,78%
23 mei 30,300 30,300 30,300
30,300 0 -0,530 -1,72%
24 mei 30,240 30,240 30,240
30,240 0 -0,060 -0,20%
27 mei 30,320 30,320 30,320
30,320 0 +0,080 +0,26%
28 mei 30,690 30,690 30,690
30,690 0 +0,370 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront