Invesco Funds SICAV - Invesco US Value Equity Fund Class A accumulation - USD

NAV:LU0607513826.FONDNL.USD, LU0607513826
+ Invesco Funds SICAV - Invesco US Value Equity Fund Class A accumulation - USD op mijn watchlist
65,770 00:00
+0,090 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 63,990 63,990 63,990
63,990 0 -1,090 -1,67%
03 mei 64,200 64,200 64,200
64,200 0 +0,210 +0,33%
06 mei 64,490 64,490 64,490
64,490 0 +0,290 +0,45%
07 mei 64,840 64,840 64,840
64,840 0 +0,350 +0,54%
08 mei 64,910 64,910 64,910
64,910 0 +0,070 +0,11%
10 mei 65,870 65,870 65,870
65,870 0 +0,960 +1,48%
13 mei 65,880 65,880 65,880
65,880 0 +0,010 +0,02%
14 mei 65,770 65,770 65,770
65,770 0 -0,110 -0,17%
15 mei 65,870 65,870 65,870
65,870 0 +0,100 +0,15%
16 mei 66,320 66,320 66,320
66,320 0 +0,450 +0,68%
17 mei 66,210 66,210 66,210
66,210 0 -0,110 -0,17%
21 mei 66,080 66,080 66,080
66,080 0 -0,130 -0,20%
22 mei 66,260 66,260 66,260
66,260 0 +0,180 +0,27%
23 mei 66,400 66,400 66,400
66,400 0 +0,140 +0,21%
24 mei 65,560 65,560 65,560
65,560 0 -0,840 -1,27%
27 mei 65,680 65,680 65,680
65,680 0 +0,120 +0,18%
28 mei 65,770 65,770 65,770
65,770 0 +0,090 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront