Morgan Stanley Investment Funds Euro Strategic Bond Fund A

NAV:LU0073234253.FONDNL.EUR, LU0073234253
+ Morgan Stanley Investment Funds Euro Strategic Bond Fund A op mijn watchlist
45,060 00:00
-0,040 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,930 44,930 44,930
44,930 0 +0,060 +0,13%
03 mei 45,100 45,100 45,100
45,100 0 +0,170 +0,38%
07 mei 45,240 45,240 45,240
45,240 0 +0,140 +0,31%
08 mei 45,180 45,180 45,180
45,180 0 -0,060 -0,13%
10 mei 45,110 45,110 45,110
45,110 0 -0,070 -0,15%
13 mei 45,120 45,120 45,120
45,120 0 +0,010 +0,02%
14 mei 45,050 45,050 45,050
45,050 0 -0,070 -0,16%
15 mei 45,280 45,280 45,280
45,280 0 +0,230 +0,51%
16 mei 45,290 45,290 45,290
45,290 0 +0,010 +0,02%
17 mei 45,160 45,160 45,160
45,160 0 -0,130 -0,29%
21 mei 45,200 45,200 45,200
45,200 0 +0,040 +0,09%
22 mei 45,120 45,120 45,120
45,120 0 -0,080 -0,18%
23 mei 45,000 45,000 45,000
45,000 0 -0,120 -0,27%
24 mei 44,970 44,970 44,970
44,970 0 -0,030 -0,07%
27 mei 45,100 45,100 45,100
45,100 0 +0,130 +0,29%
28 mei 45,060 45,060 45,060
45,060 0 -0,040 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront