Invesco Funds SICAV - Invesco Sustainable Pan European Structured Equity Fund Class A accumulation -

NAV:LU0119750205.FONDNL.EUR, LU0119750205
24,970 00:00
+0,010 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,950 23,950 23,950
23,950 0 -0,130 -0,54%
03 mei 24,000 24,000 24,000
24,000 0 +0,050 +0,21%
06 mei 24,160 24,160 24,160
24,160 0 +0,160 +0,67%
07 mei 24,290 24,290 24,290
24,290 0 +0,130 +0,54%
08 mei 24,530 24,530 24,530
24,530 0 +0,240 +0,99%
10 mei 24,740 24,740 24,740
24,740 0 +0,210 +0,86%
13 mei 24,790 24,790 24,790
24,790 0 +0,050 +0,20%
14 mei 24,810 24,810 24,810
24,810 0 +0,020 +0,08%
15 mei 24,940 24,940 24,940
24,940 0 +0,130 +0,52%
16 mei 25,020 25,020 25,020
25,020 0 +0,080 +0,32%
17 mei 24,990 24,990 24,990
24,990 0 -0,030 -0,12%
21 mei 24,960 24,960 24,960
24,960 0 -0,030 -0,12%
22 mei 24,930 24,930 24,930
24,930 0 -0,030 -0,12%
23 mei 25,010 25,010 25,010
25,010 0 +0,080 +0,32%
24 mei 24,870 24,870 24,870
24,870 0 -0,140 -0,56%
27 mei 24,960 24,960 24,960
24,960 0 +0,090 +0,36%
28 mei 24,970 24,970 24,970
24,970 0 +0,010 +0,04%