BlackRock Global Funds - US Government Mortgage Impact Fund A2 USD

NAV:LU0096258446.FONDNL.USD, LU0096258446
18,110 00:00
-0,100 (-0,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,000 18,000 18,000
18,000 0 +0,030 +0,17%
04 jun 18,120 18,120 18,120
18,120 0 +0,120 +0,67%
05 jun 18,200 18,200 18,200
18,200 0 +0,080 +0,44%
06 jun 18,210 18,210 18,210
18,210 0 +0,010 +0,05%
07 jun 18,110 18,110 18,110
18,110 0 -0,100 -0,55%