BlackRock Global Funds - World Financials Fund A2 USD

NAV:LU0106831901.FONDNL.USD, LU0106831901
+ BlackRock Global Funds - World Financials Fund A2 USD op mijn watchlist
47,610 00:00
+0,080 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,320 45,320 45,320
45,320 0 +0,070 +0,15%
03 mei 45,960 45,960 45,960
45,960 0 +0,640 +1,41%
06 mei 46,280 46,280 46,280
46,280 0 +0,320 +0,70%
07 mei 46,660 46,660 46,660
46,660 0 +0,380 +0,82%
08 mei 46,250 46,250 46,250
46,250 0 -0,410 -0,88%
10 mei 46,980 46,980 46,980
46,980 0 +0,730 +1,58%
13 mei 47,140 47,140 47,140
47,140 0 +0,160 +0,34%
14 mei 47,190 47,190 47,190
47,190 0 +0,050 +0,11%
15 mei 47,530 47,530 47,530
47,530 0 +0,340 +0,72%
16 mei 47,540 47,540 47,540
47,540 0 +0,010 +0,02%
17 mei 47,730 47,730 47,730
47,730 0 +0,190 +0,40%
21 mei 47,710 47,710 47,710
47,710 0 -0,020 -0,04%
22 mei 47,800 47,800 47,800
47,800 0 +0,090 +0,19%
23 mei 47,400 47,400 47,400
47,400 0 -0,400 -0,84%
24 mei 47,320 47,320 47,320
47,320 0 -0,080 -0,17%
27 mei 47,530 47,530 47,530
47,530 0 +0,210 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront