BlackRock Global Funds - Euro Corporate Bond Fund A2 EUR

NAV:LU0162658883.FONDNL.EUR, LU0162658883
+ BlackRock Global Funds - Euro Corporate Bond Fund A2 EUR op mijn watchlist
16,230 00:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,180 16,180 16,180
16,180 0 +0,040 +0,25%
03 mei 16,240 16,240 16,240
16,240 0 +0,060 +0,37%
06 mei 16,270 16,270 16,270
16,270 0 +0,030 +0,18%
07 mei 16,290 16,290 16,290
16,290 0 +0,020 +0,12%
08 mei 16,280 16,280 16,280
16,280 0 -0,010 -0,06%
10 mei 16,260 16,260 16,260
16,260 0 -0,020 -0,12%
13 mei 16,260 16,260 16,260
16,260 0 0,000 0,00%
14 mei 16,230 16,230 16,230
16,230 0 -0,030 -0,18%
15 mei 16,290 16,290 16,290
16,290 0 +0,060 +0,37%
16 mei 16,290 16,290 16,290
16,290 0 0,000 0,00%
17 mei 16,240 16,240 16,240
16,240 0 -0,050 -0,31%
21 mei 16,250 16,250 16,250
16,250 0 +0,010 +0,06%
22 mei 16,240 16,240 16,240
16,240 0 -0,010 -0,06%
23 mei 16,200 16,200 16,200
16,200 0 -0,040 -0,25%
24 mei 16,180 16,180 16,180
16,180 0 -0,020 -0,12%
27 mei 16,230 16,230 16,230
16,230 0 +0,050 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront