JPMorgan Funds Global Focus Fund A

NAV:LU0168341575.FONDNL.EUR, LU0168341575
+ JPMorgan Funds Global Focus Fund A op mijn watchlist
77,290 00:00
+0,180 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 74,260 74,260 74,260
74,260 0 -0,870 -1,16%
02 mei 74,490 74,490 74,490
74,490 0 +0,230 +0,31%
03 mei 75,200 75,200 75,200
75,200 0 +0,710 +0,95%
06 mei 75,450 75,450 75,450
75,450 0 +0,250 +0,33%
07 mei 76,060 76,060 76,060
76,060 0 +0,610 +0,81%
08 mei 76,260 76,260 76,260
76,260 0 +0,200 +0,26%
09 mei 76,290 76,290 76,290
76,290 0 +0,030 +0,04%
10 mei 76,950 76,950 76,950
76,950 0 +0,660 +0,87%
13 mei 76,710 76,710 76,710
76,710 0 -0,240 -0,31%
14 mei 76,480 76,480 76,480
76,480 0 -0,230 -0,30%
15 mei 77,020 77,020 77,020
77,020 0 +0,540 +0,71%
16 mei 77,500 77,500 77,500
77,500 0 +0,480 +0,62%
17 mei 77,200 77,200 77,200
77,200 0 -0,300 -0,39%
20 mei 77,490 77,490 77,490
77,490 0 +0,290 +0,38%
21 mei 77,170 77,170 77,170
77,170 0 -0,320 -0,41%
22 mei 77,550 77,550 77,550
77,550 0 +0,380 +0,49%
23 mei 77,450 77,450 77,450
77,450 0 -0,100 -0,13%
24 mei 77,110 77,110 77,110
77,110 0 -0,340 -0,44%
28 mei 77,290 77,290 77,290
77,290 0 +0,180 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront