Pictet - Asian Equities (ex Japan) P USD

NAV:LU0155303323.FONDNL.USD, LU0155303323
+ Pictet - Asian Equities (ex Japan) P USD op mijn watchlist
295,570 00:00
-0,420 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 281,620 281,620 281,620
281,620 0 +1,640 +0,59%
03 mei 285,500 285,500 285,500
285,500 0 +3,880 +1,38%
06 mei 289,690 289,690 289,690
289,690 0 +4,190 +1,47%
07 mei 287,890 287,890 287,890
287,890 0 -1,800 -0,62%
08 mei 286,240 286,240 286,240
286,240 0 -1,650 -0,57%
10 mei 289,440 289,440 289,440
289,440 0 +3,200 +1,12%
13 mei 292,490 292,490 292,490
292,490 0 +3,050 +1,05%
14 mei 291,480 291,480 291,480
291,480 0 -1,010 -0,35%
16 mei 297,770 297,770 297,770
297,770 0 +6,290 +2,16%
17 mei 298,220 298,220 298,220
298,220 0 +0,450 +0,15%
21 mei 294,380 294,380 294,380
294,380 0 -3,840 -1,29%
22 mei 296,830 296,830 296,830
296,830 0 +2,450 +0,83%
23 mei 295,870 295,870 295,870
295,870 0 -0,960 -0,32%
27 mei 295,990 295,990 295,990
295,990 0 +0,120 +0,04%
28 mei 295,570 295,570 295,570
295,570 0 -0,420 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront