Pictet - Premium Brands P EUR

NAV:LU0217139020.FONDNL.EUR, LU0217139020
+ Pictet - Premium Brands P EUR op mijn watchlist
276,060 00:00
+0,160 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 275,390 275,390 275,390
275,390 0 -4,970 -1,77%
03 mei 279,290 279,290 279,290
279,290 0 +3,900 +1,42%
06 mei 277,400 277,400 277,400
277,400 0 -1,890 -0,68%
07 mei 278,430 278,430 278,430
278,430 0 +1,030 +0,37%
08 mei 278,240 278,240 278,240
278,240 0 -0,190 -0,07%
10 mei 279,910 279,910 279,910
279,910 0 +1,670 +0,60%
13 mei 280,450 280,450 280,450
280,450 0 +0,540 +0,19%
14 mei 280,650 280,650 280,650
280,650 0 +0,200 +0,07%
16 mei 280,420 280,420 280,420
280,420 0 -0,230 -0,08%
17 mei 280,770 280,770 280,770
280,770 0 +0,350 +0,12%
21 mei 278,930 278,930 278,930
278,930 0 -1,840 -0,66%
22 mei 277,780 277,780 277,780
277,780 0 -1,150 -0,41%
23 mei 276,100 276,100 276,100
276,100 0 -1,680 -0,60%
24 mei 275,900 275,900 275,900
275,900 0 -0,200 -0,07%
28 mei 276,060 276,060 276,060
276,060 0 +0,160 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront