Pictet - Digital P USD

NAV:LU0101692670.FONDNL.USD, LU0101692670
+ Pictet - Digital P USD op mijn watchlist
573,690 00:00
+4,150 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 536,630 536,630 536,630
536,630 0 -5,720 -1,05%
03 mei 554,540 554,540 554,540
554,540 0 +17,910 +3,34%
06 mei 555,970 555,970 555,970
555,970 0 +1,430 +0,26%
07 mei 559,120 559,120 559,120
559,120 0 +3,150 +0,57%
08 mei 555,620 555,620 555,620
555,620 0 -3,500 -0,63%
10 mei 559,410 559,410 559,410
559,410 0 +3,790 +0,68%
13 mei 554,070 554,070 554,070
554,070 0 -5,340 -0,95%
14 mei 555,380 555,380 555,380
555,380 0 +1,310 +0,24%
16 mei 570,980 570,980 570,980
570,980 0 +15,600 +2,81%
17 mei 566,840 566,840 566,840
566,840 0 -4,140 -0,73%
21 mei 568,410 568,410 568,410
568,410 0 +1,570 +0,28%
22 mei 572,830 572,830 572,830
572,830 0 +4,420 +0,78%
23 mei 574,430 574,430 574,430
574,430 0 +1,600 +0,28%
24 mei 0,000 569,540 0,000
0,000 0 -4,890 -0,85%
28 mei 573,690 573,690 573,690
573,690 0 +4,150 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront