Goldman Sachs Funds SICAV Goldman Sachs Global Credit Portfolio (Hedged) Base Shares (Acc.)

NAV:LU0234589348.FONDNL.USD, LU0234589348
16,720 00:00
+0,020 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,520 16,520 16,520
16,520 0 +0,040 +0,24%
03 mei 16,650 16,650 16,650
16,650 0 +0,130 +0,79%
07 mei 16,720 16,720 16,720
16,720 0 +0,070 +0,42%
08 mei 16,680 16,680 16,680
16,680 0 -0,040 -0,24%
10 mei 16,680 16,680 16,680
16,680 0 0,000 0,00%
13 mei 16,690 16,690 16,690
16,690 0 +0,010 +0,06%
14 mei 16,690 16,690 16,690
16,690 0 0,000 0,00%
15 mei 16,770 16,770 16,770
16,770 0 +0,080 +0,48%
16 mei 16,790 16,790 16,790
16,790 0 +0,020 +0,12%
17 mei 16,760 16,760 16,760
16,760 0 -0,030 -0,18%
21 mei 16,780 16,780 16,780
16,780 0 +0,020 +0,12%
22 mei 16,750 16,750 16,750
16,750 0 -0,030 -0,18%
23 mei 16,710 16,710 16,710
16,710 0 -0,040 -0,24%
24 mei 16,700 16,700 16,700
16,700 0 -0,010 -0,06%
28 mei 16,720 16,720 16,720
16,720 0 +0,020 +0,12%