BlackRock Global Funds - European Focus Fund A2 EUR

NAV:LU0229084990.FONDNL.EUR, LU0229084990
40,250 00:00
+0,070 (+0,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,370 39,370 39,370
39,370 0 +0,110 +0,28%
04 jun 39,350 39,350 39,350
39,350 0 -0,020 -0,05%
05 jun 39,670 39,670 39,670
39,670 0 +0,320 +0,81%
06 jun 40,180 40,180 40,180
40,180 0 +0,510 +1,29%
07 jun 40,250 40,250 40,250
40,250 0 +0,070 +0,17%