abrdn SICAV I Emerging Markets Smaller Companies Fund A Acc USD

NAV:LU0278937759.FONDNL.USD, LU0278937759
+ abrdn SICAV I Emerging Markets Smaller Companies Fund A Acc USD op mijn watchlist
25,775 00:00
+0,009 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,353 25,353 25,353
25,353 0 -0,006 -0,02%
03 mei 25,548 25,548 25,548
25,548 0 +0,195 +0,77%
06 mei 25,697 25,697 25,697
25,697 0 +0,149 +0,58%
07 mei 25,809 25,809 25,809
25,809 0 +0,112 +0,43%
08 mei 25,820 25,820 25,820
25,820 0 +0,012 +0,05%
10 mei 25,766 25,766 25,766
25,766 0 -0,055 -0,21%
13 mei 25,775 25,775 25,775
25,775 0 +0,009 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront