Pictet - Clean Energy Transition P USD

NAV:LU0280430660.FONDNL.USD, LU0280430660
+ Pictet - Clean Energy Transition P USD op mijn watchlist
172,840 00:00
+1,170 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 158,410 158,410 158,410
158,410 0 -4,770 -2,92%
03 mei 163,360 163,360 163,360
163,360 0 +4,950 +3,12%
06 mei 163,910 163,910 163,910
163,910 0 +0,550 +0,34%
07 mei 164,900 164,900 164,900
164,900 0 +0,990 +0,60%
08 mei 164,060 164,060 164,060
164,060 0 -0,840 -0,51%
10 mei 167,400 167,400 167,400
167,400 0 +3,340 +2,04%
13 mei 167,690 167,690 167,690
167,690 0 +0,290 +0,17%
14 mei 167,510 167,510 167,510
167,510 0 -0,180 -0,11%
16 mei 171,510 171,510 171,510
171,510 0 +4,000 +2,39%
17 mei 169,870 169,870 169,870
169,870 0 -1,640 -0,96%
21 mei 169,700 169,700 169,700
169,700 0 -0,170 -0,10%
22 mei 171,940 171,940 171,940
171,940 0 +2,240 +1,32%
23 mei 171,680 171,680 171,680
171,680 0 -0,260 -0,15%
24 mei 0,000 171,670 0,000
0,000 0 -0,010 -0,01%
28 mei 172,840 172,840 172,840
172,840 0 +1,170 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront