BlackRock Global Funds - Japan Flexible Equity Fund A2 JPY

NAV:LU0249410860.FONDNL.JPY, LU0249410860
3.044,000 00:00
-1,000 (-0,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3.098,000 3.098,000 3.098,000
3.098,000 0 +31,000 +1,01%
04 jun 3.080,000 3.080,000 3.080,000
3.080,000 0 -18,000 -0,58%
05 jun 3.032,000 3.032,000 3.032,000
3.032,000 0 -48,000 -1,56%
06 jun 3.045,000 3.045,000 3.045,000
3.045,000 0 +13,000 +0,43%
07 jun 3.044,000 3.044,000 3.044,000
3.044,000 0 -1,000 -0,03%