ETFS-E Fund MSCI China A GO UCITS ETF

AEX:CASH.NL, IE00BHBFDF83
+ ETFS-E Fund MSCI China A GO UCITS ETF op mijn watchlist
12,916 09:04
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,386 13,388 13,360
13,386 7 +0,296 +2,26%
03 mei 13,460 13,412 13,460
13,460 50 +0,024 +0,18%
06 mei 13,314 13,312 13,248
13,414 288 -0,100 -0,75%
07 mei 13,310 13,300 13,310
13,310 0 -0,012 -0,09%
08 mei 13,248 13,162 13,240
13,248 3 -0,138 -1,04%
09 mei 13,348 13,416 13,348
13,464 300 +0,254 +1,93%
10 mei 13,366 13,416 13,366
13,366 0 0,000 0,00%
13 mei 13,330 13,308 13,310
13,332 153 -0,108 -0,81%
14 mei 13,288 13,220 13,250
13,288 6 -0,088 -0,66%
15 mei 13,186 13,220 13,186
13,186 0 0,000 0,00%
16 mei 13,140 13,132 13,140
13,170 2.113 -0,088 -0,67%
17 mei 13,264 13,324 13,264
13,350 1.255 +0,192 +1,46%
20 mei 13,276 13,248 13,276
13,300 2 -0,076 -0,57%
21 mei 13,206 13,174 13,136
13,222 330 -0,074 -0,56%
22 mei 13,226 13,212 13,226
13,226 0 +0,038 +0,29%
23 mei 13,078 13,036 13,000
13,078 1.100 -0,176 -1,33%
24 mei 12,998 12,928 12,990
12,998 1 -0,108 -0,83%
27 mei 13,032 13,026 13,032
13,032 0 +0,098 +0,76%
28 mei 12,956 12,920 12,850
12,956 924 -0,106 -0,81%
29 mei 12,884 12,874 12,874
12,884 1.000 -0,046 -0,36%
30 mei 12,916 12,894 12,916
12,916 0 +0,020 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront