Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A

NAV:AT0000745856.FONDNL.EUR, AT0000745856
+ Raiffeisen-Asia-Opportunities-ESG-Aktien (R) A op mijn watchlist
166,230 00:00
+0,820 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 161,140 161,140 161,140
161,140 0 -0,210 -0,13%
03 mei 162,340 162,340 162,340
162,340 0 +1,200 +0,74%
06 mei 163,000 163,000 163,000
163,000 0 +0,660 +0,41%
07 mei 163,710 163,710 163,710
163,710 0 +0,710 +0,44%
08 mei 163,730 163,730 163,730
163,730 0 +0,020 +0,01%
10 mei 162,780 162,780 162,780
162,780 0 -0,950 -0,58%
13 mei 164,240 164,240 164,240
164,240 0 +1,460 +0,90%
14 mei 165,330 165,330 165,330
165,330 0 +1,090 +0,66%
15 mei 165,620 165,620 165,620
165,620 0 +0,290 +0,18%
16 mei 166,390 166,390 166,390
166,390 0 +0,770 +0,46%
17 mei 168,520 168,520 168,520
168,520 0 +2,130 +1,28%
21 mei 169,060 169,060 169,060
169,060 0 +0,540 +0,32%
22 mei 167,230 167,230 167,230
167,230 0 -1,830 -1,08%
23 mei 168,070 168,070 168,070
168,070 0 +0,840 +0,50%
24 mei 167,450 167,450 167,450
167,450 0 -0,620 -0,37%
27 mei 165,410 165,410 165,410
165,410 0 -2,040 -1,22%
28 mei 166,230 166,230 166,230
166,230 0 +0,820 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront