Jupiter Asset Management Series PLC Jupiter Merian Global Equity Income Fund (IRL) A USD Inc

NAV:IE00BYM85152.FONDNL.USD, IE00BYM85152
+ Jupiter Asset Management Series PLC Jupiter Merian Global Equity Income Fund (IRL) A USD Inc op mijn watchlist
16,313 00:00
+0,141 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,422 15,422 15,422
15,422 0 -0,299 -1,90%
02 mei 15,453 15,453 15,453
15,453 0 +0,032 +0,20%
03 mei 15,638 15,638 15,638
15,638 0 +0,184 +1,19%
07 mei 15,904 15,904 15,904
15,904 0 +0,266 +1,70%
08 mei 15,890 15,890 15,890
15,890 0 -0,015 -0,09%
09 mei 15,886 15,886 15,886
15,886 0 -0,004 -0,02%
10 mei 16,050 16,050 16,050
16,050 0 +0,163 +1,03%
13 mei 16,064 16,064 16,064
16,064 0 +0,014 +0,09%
14 mei 16,082 16,082 16,082
16,082 0 +0,019 +0,12%
15 mei 16,134 16,134 16,134
16,134 0 +0,051 +0,32%
16 mei 16,312 16,312 16,312
16,312 0 +0,179 +1,11%
17 mei 16,228 16,228 16,228
16,228 0 -0,084 -0,52%
20 mei 16,283 16,283 16,283
16,283 0 +0,055 +0,34%
21 mei 16,299 16,299 16,299
16,299 0 +0,016 +0,10%
22 mei 16,285 16,285 16,285
16,285 0 -0,014 -0,09%
23 mei 16,282 16,282 16,282
16,282 0 -0,003 -0,02%
24 mei 16,172 16,172 16,172
16,172 0 -0,109 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront