BlackRock Strategic Funds - BlackRock Systematic Global Equity A2 USD

NAV:LU1270839670.FONDNL.USD, LU1270839670
222,590 00:00
-0,520 (-0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 220,900 220,900 220,900
220,900 0 +2,040 +0,93%
04 jun 219,870 219,870 219,870
219,870 0 -1,030 -0,47%
05 jun 221,060 221,060 221,060
221,060 0 +1,190 +0,54%
06 jun 223,110 223,110 223,110
223,110 0 +2,050 +0,93%
07 jun 222,590 222,590 222,590
222,590 0 -0,520 -0,23%