BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD

NAV:LU1289970086.FONDNL.USD, LU1289970086
242,440 00:00
-1,430 (-0,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 243,730 243,730 243,730
243,730 0 +3,380 +1,41%
04 jun 242,320 242,320 242,320
242,320 0 -1,410 -0,58%
05 jun 242,950 242,950 242,950
242,950 0 +0,630 +0,26%
06 jun 243,870 243,870 243,870
243,870 0 +0,920 +0,38%
07 jun 242,440 242,440 242,440
242,440 0 -1,430 -0,59%