BlackRock Strategic Funds - BlackRock Asia Pacific Absolute Return Fund A2 EUR

NAV:LU1417813836.FONDNL.EUR, LU1417813836
+ BlackRock Strategic Funds - BlackRock Asia Pacific Absolute Return Fund A2 EUR op mijn watchlist
137,190 00:00
+0,450 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 138,350 138,350 138,350
138,350 0 +0,150 +0,11%
03 mei 136,690 136,690 136,690
136,690 0 -1,660 -1,20%
06 mei 137,230 137,230 137,230
137,230 0 +0,540 +0,40%
07 mei 137,560 137,560 137,560
137,560 0 +0,330 +0,24%
08 mei 138,470 138,470 138,470
138,470 0 +0,910 +0,66%
10 mei 137,200 137,200 137,200
137,200 0 -1,270 -0,92%
13 mei 137,190 137,190 137,190
137,190 0 -0,010 -0,01%
14 mei 136,630 136,630 136,630
136,630 0 -0,560 -0,41%
15 mei 136,620 136,620 136,620
136,620 0 -0,010 -0,01%
16 mei 136,300 136,300 136,300
136,300 0 -0,320 -0,23%
17 mei 135,880 135,880 135,880
135,880 0 -0,420 -0,31%
21 mei 136,810 136,810 136,810
136,810 0 +0,930 +0,68%
22 mei 136,700 136,700 136,700
136,700 0 -0,110 -0,08%
23 mei 137,680 137,680 137,680
137,680 0 +0,980 +0,72%
24 mei 137,300 137,300 137,300
137,300 0 -0,380 -0,28%
27 mei 136,740 136,740 136,740
136,740 0 -0,560 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront