Allianz Global Investors Fund - Allianz Global Multi-Asset Credit AT

NAV:LU1480268744.FONDS.USD, LU1480268744
11,574 00:00
-0,003 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,506 11,506 11,506
11,506 0 +0,001 +0,01%
03 mei 11,523 11,523 11,523
11,523 0 +0,017 +0,15%
07 mei 11,561 11,561 11,561
11,561 0 +0,038 +0,33%
08 mei 11,571 11,571 11,571
11,571 0 +0,010 +0,09%
10 mei 11,577 11,577 11,577
11,577 0 +0,006 +0,05%
13 mei 11,574 11,574 11,574
11,574 0 -0,003 -0,02%