BlackRock Strategic Funds - BlackRock Asia Pacific Diversified Equity Absolute Return Fund A2 USD

NAV:LU1508157978.FONDNL.USD, LU1508157978
+ BlackRock Strategic Funds - BlackRock Asia Pacific Diversified Equity Absolute Return Fund A2 USD op mijn watchlist
165,070 00:00
-0,880 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 164,830 164,830 164,830
164,830 0 -0,260 -0,16%
03 mei 165,360 165,360 165,360
165,360 0 +0,530 +0,32%
06 mei 165,380 165,380 165,380
165,380 0 +0,020 +0,01%
07 mei 165,340 165,340 165,340
165,340 0 -0,040 -0,02%
08 mei 166,070 166,070 166,070
166,070 0 +0,730 +0,44%
10 mei 166,250 166,250 166,250
166,250 0 +0,180 +0,11%
13 mei 164,630 164,630 164,630
164,630 0 -1,620 -0,97%
14 mei 165,050 165,050 165,050
165,050 0 +0,420 +0,26%
15 mei 165,200 165,200 165,200
165,200 0 +0,150 +0,09%
16 mei 165,320 165,320 165,320
165,320 0 +0,120 +0,07%
17 mei 165,250 165,250 165,250
165,250 0 -0,070 -0,04%
21 mei 165,200 165,200 165,200
165,200 0 -0,050 -0,03%
22 mei 165,610 165,610 165,610
165,610 0 +0,410 +0,25%
23 mei 165,580 165,580 165,580
165,580 0 -0,030 -0,02%
24 mei 166,010 166,010 166,010
166,010 0 +0,430 +0,26%
27 mei 165,950 165,950 165,950
165,950 0 -0,060 -0,04%
28 mei 165,070 165,070 165,070
165,070 0 -0,880 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront