Aegon NV share buyback overview - Daily Overview
Shares to be repuchased between October 3 and November 11, 2016 30,765,224
Shares repurchased on Euronext 16,230,072
Average purchased price 3.6985
Percentage of program completed as at October 21, 2106 52.75%
Trade Date
Number of
Shares
Purchased
Average
Purchase Price
03-okt-2016 1,118,735 3.4152
04-okt-2016 855,000 3.4542
05-okt-2016 772,075 3.5914
06-okt-2016 1,120,000 3.7070
07-okt-2016 1,794,449 3.7048
10-okt-2016 654,074 3.6360
11-okt-2016 1,446,153 3.6940
12-okt-2016 1,031,554 3.8274
13-okt-2016 1,390,290 3.6505
14-okt-2016 1,000,000 3.7293
17-okt-2016 1,135,000 3.7596
18-okt-2016 970,341 3.7783
19-okt-2016 1,000,000 3.7936
20-okt-2016 942,401 3.8509
21-okt-2016 1,000,000 3.8516
Total 16,230,072 3.6985