XTR P GOLD ETC

ZSE:XGLD-USD.CH, GB00B5840F36
226,550 10:29
-0,750 (-0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 225,300 225,300 225,300
225,300 1.558 +1,000 +0,45%
04 jun 0,000 224,050 0,000
0,000 0 -1,250 -0,55%
05 jun 226,300 226,300 226,300
226,300 1.993 +2,250 +1,00%
06 jun 227,450 227,300 227,100
227,450 360 +1,000 +0,44%
07 jun 226,550 226,550 226,550
226,550 1.993 -0,750 -0,33%