Aluminum

CON:ALUMINUM,
2.591,41 22:29
0,00 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 2.567,55 2.510,73 2.476,59
2.592,35 -44,85 -1,75%
04 nov 2.562,59 2.557,58 2.539,33
2.573,22 +46,85 +1,87%
05 nov 2.577,93 2.611,82 2.576,41
2.619,71 +54,24 +2,12%
06 nov 2.570,63 2.569,08 2.522,09
2.601,59 -42,74 -1,64%
07 nov 2.587,70 2.676,48 2.583,72
2.678,17 +107,40 +4,18%
08 nov 2.635,96 2.591,41 2.559,08
2.638,83 -85,07 -3,18%