RELX Put-optie dec-2024 40,00

AEX:REN
+ RELX Put-optie dec-2024 40,00 op mijn watchlist
1,200 11:02
+0,120 (+11,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,820 0,000
0,000 0 -0,070 -3,70%
04 jun 0,000 1,540 0,000
0,000 0 -0,280 -15,38%
05 jun 0,000 1,380 0,000
0,000 0 -0,160 -10,39%
06 jun 1,200 1,280 1,200
1,200 2 -0,100 -7,25%
07 jun 0,000 1,270 0,000
0,000 0 -0,010 -0,78%
10 jun 0,000 1,320 0,000
0,000 0 +0,050 +3,94%
11 jun 0,000 1,320 0,000
0,000 0 0,000 0,00%
12 jun 0,000 1,050 0,000
0,000 0 -0,270 -20,45%
13 jun 0,000 1,080 0,000
0,000 0 +0,030 +2,86%
14 jun 0,000 1,280 0,000
0,000 0 +0,200 +18,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront