RELX Call-optie dec-2024 35,00

AEX:REN
+ RELX Call-optie dec-2024 35,00 op mijn watchlist
5,200 09:42
-3,010 (-36,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,230 0,000
0,000 0 +0,150 +2,47%
04 jun 0,000 6,880 0,000
0,000 0 +0,650 +10,43%
05 jun 0,000 7,250 0,000
0,000 0 +0,370 +5,38%
06 jun 0,000 7,430 0,000
0,000 0 +0,180 +2,48%
07 jun 0,000 7,470 0,000
0,000 0 +0,040 +0,54%
10 jun 0,000 7,330 0,000
0,000 0 -0,140 -1,87%
11 jun 0,000 7,290 0,000
0,000 0 -0,040 -0,55%
12 jun 0,000 8,090 0,000
0,000 0 +0,800 +10,97%
13 jun 0,000 8,210 0,000
0,000 0 +0,120 +1,48%
14 jun 0,000 7,990 0,000
0,000 0 -0,220 -2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront