UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2024 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2024 80,00 op mijn watchlist
1,700 10:49
+0,330 (+24,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,340 1,500 1,340
1,450 105 -0,130 -7,98%
03 mei 1,550 1,880 1,550
2,150 31 +0,380 +25,33%
06 mei 2,200 1,790 1,900
2,210 37 -0,090 -4,79%
07 mei 1,550 1,660 1,550
1,550 1 -0,130 -7,26%
08 mei 1,630 1,380 1,340
1,630 284 -0,280 -16,87%
09 mei 1,300 1,420 1,300
1,300 3 +0,040 +2,90%
10 mei 1,650 1,400 1,650
1,700 9 -0,020 -1,41%
13 mei 1,350 1,390 1,350
1,350 5 -0,010 -0,71%
14 mei 2,150 1,790 2,150
2,150 500 +0,400 +28,78%
15 mei 2,240 2,480 2,240
2,240 4 +0,690 +38,55%
16 mei 2,420 2,370 2,420
2,420 1 -0,110 -4,44%
17 mei 2,010 2,220 1,980
2,010 55 -0,150 -6,33%
20 mei 2,200 1,750 1,840
2,200 55 -0,470 -21,17%
21 mei 1,670 1,830 1,670
1,670 1 +0,080 +4,57%
22 mei 0,000 1,890 0,000
0,000 0 +0,060 +3,28%
23 mei 1,450 1,580 1,450
1,450 8 -0,310 -16,40%
24 mei 1,390 1,690 1,390
1,710 155 +0,110 +6,96%
27 mei 1,700 1,370 1,700
1,700 1 -0,320 -18,93%
28 mei 0,000 1,280 0,000
0,000 0 -0,090 -6,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront