DSM FIRMENICH AG Call-optie dec-2026 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 110,00 op mijn watchlist
15,100 13:47
+2,080 (+15,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,200 14,750 15,000
15,200 2 -2,820 -16,05%
04 jun 0,000 14,860 0,000
0,000 0 +0,110 +0,75%
05 jun 0,000 15,610 0,000
0,000 0 +0,750 +5,05%
06 jun 0,000 15,060 0,000
0,000 0 -0,550 -3,52%
07 jun 14,500 14,020 14,500
14,500 1 -1,040 -6,91%
10 jun 0,000 13,220 0,000
0,000 0 -0,800 -5,71%
11 jun 13,500 13,070 13,500
13,500 1 -0,150 -1,13%
12 jun 0,000 13,140 0,000
0,000 0 +0,070 +0,54%
13 jun 13,600 13,170 13,600
13,600 1 +0,030 +0,23%
14 jun 0,000 13,430 0,000
0,000 0 +0,260 +1,97%
17 jun 14,100 13,020 14,100
14,100 20 -0,410 -3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront