ASML Call-optie jun-2024 800,00

AEX:AS9
+ ASML Call-optie jun-2024 800,00 op mijn watchlist
117,950 15:55
-49,700 (-29,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 85,030 0,000
0,000 0 +8,170 +10,63%
04 jun 0,000 77,550 0,000
0,000 0 -7,480 -8,80%
05 jun 0,000 146,140 0,000
0,000 0 +68,590 +88,45%
06 jun 0,000 159,430 0,000
0,000 0 +13,290 +9,09%
07 jun 0,000 160,600 0,000
0,000 0 +1,170 +0,73%
10 jun 0,000 164,740 0,000
0,000 0 +4,140 +2,58%
11 jun 0,000 160,500 0,000
0,000 0 -4,240 -2,57%
12 jun 0,000 186,670 0,000
0,000 0 +26,170 +16,31%
13 jun 0,000 167,650 0,000
0,000 0 -19,020 -10,19%
14 jun 0,000 153,770 0,000
0,000 0 -13,880 -8,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront