ASML Put-optie dec-2027 600,00

AEX:ASL
+ ASML Put-optie dec-2027 600,00 op mijn watchlist
58,000 17:24
+0,060 (+0,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 68,230 0,000
0,000 0 -2,010 -2,86%
04 jun 0,000 68,550 0,000
0,000 0 +0,320 +0,47%
05 jun 61,500 58,760 61,500
61,500 5 -9,790 -14,28%
06 jun 55,000 62,970 55,000
58,000 2 +4,210 +7,16%
07 jun 0,000 62,690 0,000
0,000 0 -0,280 -0,44%
10 jun 0,000 57,990 0,000
0,000 0 -4,700 -7,50%
11 jun 0,000 58,200 0,000
0,000 0 +0,210 +0,36%
12 jun 0,000 55,710 0,000
0,000 0 -2,490 -4,28%
13 jun 0,000 57,940 0,000
0,000 0 +2,230 +4,00%
14 jun 0,000 61,680 0,000
0,000 0 +3,740 +6,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront