ASML Call-optie dec-2027 800,00

AEX:ASL
+ ASML Call-optie dec-2027 800,00 op mijn watchlist
356,680 17:23
-3,480 (-0,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 288,570 0,000
0,000 0 +4,680 +1,65%
04 jun 0,000 281,270 0,000
0,000 0 -7,300 -2,53%
05 jun 310,000 335,490 309,200
310,150 32 +54,220 +19,28%
06 jun 0,000 349,400 0,000
0,000 0 +13,910 +4,15%
07 jun 0,000 349,360 0,000
0,000 0 -0,040 -0,01%
10 jun 0,000 353,340 0,000
0,000 0 +3,980 +1,14%
11 jun 350,000 349,400 350,000
350,000 1 -3,940 -1,12%
12 jun 0,000 368,660 0,000
0,000 0 +19,260 +5,51%
13 jun 357,500 360,160 356,680
357,500 4 -8,500 -2,31%
14 jun 0,000 343,190 0,000
0,000 0 -16,970 -4,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront