RANDSTAD NV Call-optie dec-2025 60,00

AEX:RND
1,400 12:02
-0,080 (-5,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,190 2,130 2,190
2,220 2 +0,050 +2,40%
04 jun 0,000 2,120 0,000
0,000 0 -0,010 -0,47%
05 jun 2,090 1,940 2,090
2,090 1 -0,180 -8,49%
06 jun 0,000 1,930 0,000
0,000 0 -0,010 -0,52%
07 jun 1,950 1,790 1,800
1,950 10 -0,140 -7,25%
10 jun 1,850 1,700 1,710
1,850 8 -0,090 -5,03%
11 jun 1,700 1,550 1,700
1,700 3 -0,150 -8,82%
12 jun 1,630 1,600 1,630
1,630 2 +0,050 +3,23%
13 jun 1,500 1,480 1,500
1,500 5 -0,120 -7,50%
14 jun 1,400 1,390 1,400
1,400 5 -0,090 -6,08%