DSM FIRMENICH AG Call-optie dec-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 90,00 op mijn watchlist
20,800 11:22
+1,840 (+9,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 21,030 0,000
0,000 0 -3,690 -14,93%
04 jun 0,000 21,250 0,000
0,000 0 +0,220 +1,05%
05 jun 0,000 21,960 0,000
0,000 0 +0,710 +3,34%
06 jun 0,000 21,310 0,000
0,000 0 -0,650 -2,96%
07 jun 0,000 20,150 0,000
0,000 0 -1,160 -5,44%
10 jun 19,000 19,010 19,000
19,000 5 -1,140 -5,66%
11 jun 0,000 18,850 0,000
0,000 0 -0,160 -0,84%
12 jun 0,000 18,920 0,000
0,000 0 +0,070 +0,37%
13 jun 0,000 19,030 0,000
0,000 0 +0,110 +0,58%
14 jun 20,250 19,500 20,250
20,250 3 +0,470 +2,47%
17 jun 0,000 18,960 0,000
0,000 0 -0,540 -2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront