BESI Call-optie jun-2024 140,00

AEX:BES
7,250 17:29
+0,330 (+4,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,750 2,640 2,400
3,150 50 -1,290 -32,82%
03 mei 3,100 3,620 2,900
3,450 32 +0,980 +37,12%
06 mei 3,800 3,950 3,540
3,800 8 +0,330 +9,12%
07 mei 4,000 4,040 3,800
4,250 15 +0,090 +2,28%
08 mei 3,600 3,450 3,370
3,600 13 -0,590 -14,60%
09 mei 6,450 4,930 4,500
6,450 70 +1,480 +42,90%
10 mei 4,800 5,670 4,650
6,400 81 +0,740 +15,01%
13 mei 5,950 4,940 4,900
5,950 90 -0,730 -12,87%
14 mei 4,600 4,880 4,350
4,650 86 -0,060 -1,21%
15 mei 4,300 4,980 4,000
5,100 181 +0,100 +2,05%
16 mei 5,550 5,650 5,200
6,200 62 +0,670 +13,45%
17 mei 5,450 5,700 5,100
6,250 114 +0,050 +0,88%
20 mei 6,350 7,500 6,250
7,600 194 +1,800 +31,58%
21 mei 7,100 6,500 5,750
7,350 127 -1,000 -13,33%
22 mei 6,700 6,920 6,200
7,450 298 +0,420 +6,46%