ASML Call-optie dec-2024 800,00

AEX:AS9
+ ASML Call-optie dec-2024 800,00 op mijn watchlist
121,700 14:25
-84,650 (-41,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 137,680 0,000
0,000 0 +6,740 +5,15%
04 jun 0,000 131,950 0,000
0,000 0 -5,730 -4,16%
05 jun 0,000 186,420 0,000
0,000 0 +54,470 +41,28%
06 jun 0,000 198,220 0,000
0,000 0 +11,800 +6,33%
07 jun 0,000 198,940 0,000
0,000 0 +0,720 +0,36%
10 jun 0,000 202,260 0,000
0,000 0 +3,320 +1,67%
11 jun 0,000 198,660 0,000
0,000 0 -3,600 -1,78%
12 jun 0,000 221,560 0,000
0,000 0 +22,900 +11,53%
13 jun 0,000 206,350 0,000
0,000 0 -15,210 -6,86%
14 jun 0,000 196,800 0,000
0,000 0 -9,550 -4,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront