ASML Call-optie jun-2025 800,00

AEX:ASL
228,450 14:34
-7,830 (-3,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 173,950 170,850 173,950
173,950 1 +6,340 +3,85%
04 jun 0,000 164,870 0,000
0,000 0 -5,980 -3,50%
05 jun 180,000 216,830 180,000
189,800 5 +51,960 +31,52%
06 jun 0,000 228,940 0,000
0,000 0 +12,110 +5,59%
07 jun 235,850 229,010 235,850
235,850 1 +0,070 +0,03%
10 jun 0,000 232,470 0,000
0,000 0 +3,460 +1,51%
11 jun 0,000 228,690 0,000
0,000 0 -3,780 -1,63%
12 jun 254,380 250,490 254,380
254,380 1 +21,800 +9,53%
13 jun 253,600 236,280 241,620
253,600 3 -14,210 -5,67%
14 jun 228,450 226,870 228,450
228,450 1 -9,410 -3,98%