BESI Call-optie jun-2025 120,00

AEX:BES
+ BESI Call-optie jun-2025 120,00 op mijn watchlist
35,500 15:28
-0,110 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,400 23,550 25,400
25,400 1 -3,270 -12,19%
03 mei 25,200 26,610 25,200
25,200 1 +3,060 +12,99%
06 mei 26,910 27,690 26,910
26,910 1 +1,080 +4,06%
07 mei 27,800 28,110 27,800
27,800 1 +0,420 +1,52%
08 mei 0,000 27,320 0,000
0,000 0 -0,790 -2,81%
09 mei 30,000 30,590 30,000
30,000 5 +3,270 +11,97%
10 mei 30,200 32,160 30,200
30,200 3 +1,570 +5,13%
13 mei 32,500 30,830 32,500
32,500 2 -1,330 -4,14%
14 mei 0,000 30,870 0,000
0,000 0 +0,040 +0,13%
15 mei 0,000 31,440 0,000
0,000 0 +0,570 +1,85%
16 mei 0,000 32,730 0,000
0,000 0 +1,290 +4,10%
17 mei 33,500 33,150 33,500
33,500 5 +0,420 +1,28%
20 mei 35,300 36,130 35,300
35,300 5 +2,980 +8,99%
21 mei 0,000 34,810 0,000
0,000 0 -1,320 -3,65%
22 mei 35,500 35,610 35,500
35,500 1 +0,800 +2,30%
23 mei 0,000 36,670 0,000
0,000 0 +1,060 +2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront