BESI Call-optie dec-2025 120,00

AEX:BES
+ BESI Call-optie dec-2025 120,00 op mijn watchlist
39,400 12:20
-0,690 (-1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,250 27,830 27,500
29,250 6 -3,290 -10,57%
03 mei 29,050 30,770 28,500
30,000 12 +2,940 +10,56%
06 mei 31,400 31,820 31,400
31,400 3 +1,050 +3,41%
07 mei 32,000 32,360 32,000
32,000 2 +0,540 +1,70%
08 mei 31,500 31,840 31,500
31,500 1 -0,520 -1,61%
09 mei 37,400 34,900 36,500
38,000 8 +3,060 +9,61%
10 mei 35,300 36,560 35,300
35,300 5 +1,660 +4,76%
13 mei 36,000 35,230 36,000
36,000 2 -1,330 -3,64%
14 mei 0,000 35,270 0,000
0,000 0 +0,040 +0,11%
15 mei 0,000 35,870 0,000
0,000 0 +0,600 +1,70%
16 mei 0,000 37,130 0,000
0,000 0 +1,260 +3,51%
17 mei 0,000 37,570 0,000
0,000 0 +0,440 +1,19%
20 mei 0,000 40,530 0,000
0,000 0 +2,960 +7,88%
21 mei 0,000 39,210 0,000
0,000 0 -1,320 -3,26%
22 mei 39,400 40,090 39,400
39,400 2 +0,880 +2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront