RANDSTAD NV Put-optie jun-2025 50,00

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 50,00 op mijn watchlist
6,550 10:35
-0,100 (-1,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,400 0,000
0,000 0 -0,090 -1,64%
04 jun 0,000 5,370 0,000
0,000 0 -0,030 -0,56%
05 jun 0,000 5,710 0,000
0,000 0 +0,340 +6,33%
06 jun 0,000 5,700 0,000
0,000 0 -0,010 -0,18%
07 jun 0,000 5,990 0,000
0,000 0 +0,290 +5,09%
10 jun 0,000 6,270 0,000
0,000 0 +0,280 +4,67%
11 jun 0,000 6,590 0,000
0,000 0 +0,320 +5,10%
12 jun 6,550 6,450 6,550
6,550 2 -0,140 -2,12%
13 jun 0,000 6,650 0,000
0,000 0 +0,200 +3,10%
14 jun 0,000 7,300 0,000
0,000 0 +0,650 +9,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront